Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 14.1 | 14.15 | 14.1 | 14.1 | 1.41 | +0.05 (+0.36%) | 7,212 |
15 Sep 2020 | INR | 14 | 14.1 | 14 | 14.05 | 1.405 | 0.0 (0.0%) | 5,195 |
14 Sep 2020 | INR | 14 | 14.1 | 14 | 14.05 | 1.405 | 0.0 (0.0%) | 6,250 |
11 Sep 2020 | INR | 14.05 | 14.05 | 13.95 | 14.05 | 1.405 | +0.1 (+0.72%) | 5,500 |
10 Sep 2020 | INR | 14 | 14.05 | 13.9 | 13.95 | 1.395 | +0.05 (+0.36%) | 10,000 |
9 Sep 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 14 | 14 | 13.9 | 13.9 | 1.39 | -0.1 (-0.71%) | 2,500 |
7 Sep 2020 | INR | 13.5 | 14 | 13.5 | 14 | 1.4 | +0.5 (+3.70%) | 8,500 |
4 Sep 2020 | INR | 13 | 13.5 | 13 | 13.5 | 1.35 | +0.5 (+3.85%) | 319 |
3 Sep 2020 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.5 (+4%) | 150 |
2 Sep 2020 | INR | 12 | 12.5 | 12 | 12.5 | 1.25 | +0.5 (+4.17%) | 100 |
1 Sep 2020 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.5 (+4.35%) | 100 |
31 Aug 2020 | INR | 11.5 | 12 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 220 |