Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | +0.5 (+4.55%) | 100 |
27 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 1,146 |
20 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 90 |
19 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.4 (+3.77%) | 1 |
10 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | -0.5 (-4.50%) | 150 |
5 Aug 2020 | INR | 11.1 | 11.1 | 10.1 | 11.1 | 1.11 | +0.5 (+4.72%) | 350 |
4 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |