Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.5 (+4.95%) | 1 |
23 Jun 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 1.01 | 0.0 (0.0%) | 0 |