| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.25 | 7.25 | 6.7 | 6.94 | 6.94 | -0.25 (-3.48%) | 464,496 |
| 29 Nov 2023 | INR | 7.29 | 7.29 | 7.03 | 7.19 | 7.19 | +0.56 (+8.45%) | 835,518 |
| 28 Nov 2023 | INR | 6.25 | 6.63 | 6.03 | 6.63 | 6.63 | +0.6 (+9.95%) | 568,509 |
| 24 Nov 2023 | INR | 5.7 | 6.15 | 5.7 | 6.03 | 6.03 | +0.08 (+1.34%) | 295,172 |
| 23 Nov 2023 | INR | 5.99 | 6.15 | 5.46 | 5.95 | 5.95 | +0.03 (+0.51%) | 131,325 |
| 22 Nov 2023 | INR | 5.89 | 5.97 | 5.85 | 5.92 | 5.92 | 0.0 (0.0%) | 99,477 |
| 21 Nov 2023 | INR | 5.97 | 5.97 | 5.8 | 5.92 | 5.92 | -0.03 (-0.50%) | 133,011 |
| 20 Nov 2023 | INR | 5.99 | 5.99 | 5.87 | 5.95 | 5.95 | +0.01 (+0.17%) | 95,059 |
| 17 Nov 2023 | INR | 5.93 | 6.02 | 5.85 | 5.94 | 5.94 | -0.01 (-0.17%) | 70,165 |
| 16 Nov 2023 | INR | 5.88 | 6.03 | 5.88 | 5.95 | 5.95 | +0.05 (+0.85%) | 136,893 |
| 15 Nov 2023 | INR | 5.92 | 6.05 | 5.85 | 5.9 | 5.9 | -0.01 (-0.17%) | 163,618 |
| 13 Nov 2023 | INR | 6.04 | 6.04 | 5.83 | 5.91 | 5.91 | +0.05 (+0.85%) | 50,233 |
| 10 Nov 2023 | INR | 5.98 | 5.99 | 5.76 | 5.86 | 5.86 | -0.06 (-1.01%) | 112,844 |
| 9 Nov 2023 | INR | 5.99 | 5.99 | 5.85 | 5.92 | 5.92 | -0.01 (-0.17%) | 90,887 |
| 8 Nov 2023 | INR | 5.99 | 6.03 | 5.9 | 5.93 | 5.93 | -0.06 (-1.00%) | 88,815 |
| 7 Nov 2023 | INR | 6 | 6.1 | 5.91 | 5.99 | 5.99 | -0.01 (-0.17%) | 70,047 |
| 6 Nov 2023 | INR | 5.87 | 6.02 | 5.87 | 6 | 6 | +0.06 (+1.01%) | 101,743 |
| 3 Nov 2023 | INR | 5.82 | 6.02 | 5.82 | 5.94 | 5.94 | +0.02 (+0.34%) | 66,921 |
| 2 Nov 2023 | INR | 5.95 | 6.04 | 5.83 | 5.92 | 5.92 | +0.07 (+1.20%) | 81,486 |
| 1 Nov 2023 | INR | 6.06 | 6.06 | 5.8 | 5.85 | 5.85 | -0.09 (-1.52%) | 107,193 |
| 31 Oct 2023 | INR | 6.09 | 6.09 | 5.82 | 5.94 | 5.94 | +0.08 (+1.37%) | 45,998 |
| 30 Oct 2023 | INR | 6.01 | 6.1 | 5.75 | 5.86 | 5.86 | -0.03 (-0.51%) | 48,162 |
| 27 Oct 2023 | INR | 6.28 | 6.28 | 5.79 | 5.89 | 5.89 | +0.1 (+1.73%) | 134,774 |
| 26 Oct 2023 | INR | 5.76 | 5.99 | 5.45 | 5.79 | 5.79 | +0.03 (+0.52%) | 129,264 |
| 25 Oct 2023 | INR | 6.07 | 6.15 | 5.4 | 5.76 | 5.76 | -0.23 (-3.84%) | 173,808 |
| 23 Oct 2023 | INR | 6.13 | 6.26 | 5.82 | 5.99 | 5.99 | -0.13 (-2.12%) | 109,552 |
| 20 Oct 2023 | INR | 6.31 | 6.31 | 6.1 | 6.12 | 6.12 | -0.03 (-0.49%) | 84,895 |
| 19 Oct 2023 | INR | 6.19 | 6.27 | 6.09 | 6.15 | 6.15 | +0.03 (+0.49%) | 103,416 |
| 18 Oct 2023 | INR | 6.35 | 6.39 | 6.08 | 6.12 | 6.12 | -0.19 (-3.01%) | 201,820 |
| 17 Oct 2023 | INR | 6.33 | 6.35 | 6.04 | 6.31 | 6.31 | +0.39 (+6.59%) | 407,792 |
