Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 1.13 | -0.4 (-3.42%) | 200 |
13 Apr 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.17 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 1.17 | -0.45 (-3.70%) | 1,000 |
11 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | -0.6 (-4.71%) | 100 |
2 Apr 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | -0.45 (-3.41%) | 200 |
23 Mar 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.6 (-4.35%) | 100 |
21 Mar 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | -0.6 (-4.17%) | 100 |
16 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 1.44 | 0.0 (0.0%) | 0 |