| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.89 | 6 | 5.7 | 5.92 | 5.92 | +0.11 (+1.89%) | 188,571 |
| 13 Oct 2023 | INR | 5.89 | 5.89 | 5.65 | 5.81 | 5.81 | +0.01 (+0.17%) | 120,695 |
| 12 Oct 2023 | INR | 5.8 | 5.84 | 5.71 | 5.8 | 5.8 | +0.02 (+0.35%) | 85,068 |
| 11 Oct 2023 | INR | 5.88 | 5.88 | 5.65 | 5.78 | 5.78 | +0.04 (+0.70%) | 71,354 |
| 10 Oct 2023 | INR | 5.8 | 5.95 | 5.2 | 5.74 | 5.74 | -0.01 (-0.17%) | 134,484 |
| 9 Oct 2023 | INR | 5.82 | 5.82 | 5.6 | 5.75 | 5.75 | -0.02 (-0.35%) | 116,155 |
| 6 Oct 2023 | INR | 5.79 | 5.82 | 5.65 | 5.77 | 5.77 | +0.04 (+0.70%) | 78,729 |
| 5 Oct 2023 | INR | 5.83 | 5.83 | 5.61 | 5.73 | 5.73 | -0.06 (-1.04%) | 100,468 |
| 4 Oct 2023 | INR | 5.94 | 5.98 | 5.75 | 5.79 | 5.79 | -0.02 (-0.34%) | 95,802 |
| 3 Oct 2023 | INR | 5.61 | 5.83 | 5.6 | 5.81 | 5.81 | +0.14 (+2.47%) | 127,411 |
| 29 Sep 2023 | INR | 5.71 | 5.95 | 5.45 | 5.67 | 5.67 | -0.04 (-0.70%) | 295,119 |
| 28 Sep 2023 | INR | 5.75 | 5.89 | 5.7 | 5.71 | 5.71 | -0.11 (-1.89%) | 118,531 |
| 27 Sep 2023 | INR | 5.96 | 5.96 | 5.7 | 5.82 | 5.82 | -0.04 (-0.68%) | 96,389 |
| 26 Sep 2023 | INR | 5.8 | 5.9 | 5.65 | 5.86 | 5.86 | +0.01 (+0.17%) | 103,822 |
| 25 Sep 2023 | INR | 5.95 | 6.07 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 123,057 |
| 22 Sep 2023 | INR | 5.92 | 6.11 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 148,276 |
| 21 Sep 2023 | INR | 6.05 | 6.11 | 5.96 | 6 | 6 | -0.04 (-0.66%) | 108,673 |
| 20 Sep 2023 | INR | 6.05 | 6.14 | 5.81 | 6.04 | 6.04 | -0.05 (-0.82%) | 126,087 |
| 18 Sep 2023 | INR | 6.35 | 6.35 | 6 | 6.09 | 6.09 | -0.19 (-3.03%) | 226,275 |
| 15 Sep 2023 | INR | 6.22 | 6.38 | 6.07 | 6.28 | 6.28 | +0.06 (+0.96%) | 211,243 |
| 14 Sep 2023 | INR | 6.54 | 6.55 | 6.11 | 6.22 | 6.22 | -0.15 (-2.35%) | 265,376 |
| 13 Sep 2023 | INR | 6.54 | 6.56 | 5.95 | 6.37 | 6.37 | +0.12 (+1.92%) | 374,243 |
| 12 Sep 2023 | INR | 6.2 | 6.25 | 6.1 | 6.25 | 6.25 | +0.29 (+4.87%) | 304,281 |
| 11 Sep 2023 | INR | 5.69 | 6.1 | 5.67 | 5.96 | 5.96 | +0.15 (+2.58%) | 294,758 |
| 8 Sep 2023 | INR | 5.75 | 5.87 | 5.43 | 5.81 | 5.81 | +0.1 (+1.75%) | 209,738 |
| 7 Sep 2023 | INR | 5.53 | 5.75 | 5.52 | 5.71 | 5.71 | +0.03 (+0.53%) | 181,280 |
| 6 Sep 2023 | INR | 5.69 | 5.7 | 5.55 | 5.68 | 5.68 | +0.1 (+1.79%) | 179,448 |
| 5 Sep 2023 | INR | 5.69 | 5.69 | 5.55 | 5.58 | 5.58 | -0.05 (-0.89%) | 173,357 |
| 4 Sep 2023 | INR | 5.71 | 5.71 | 5.6 | 5.63 | 5.63 | -0.02 (-0.35%) | 192,833 |
| 1 Sep 2023 | INR | 5.6 | 5.73 | 5.5 | 5.65 | 5.65 | -0.02 (-0.35%) | 119,848 |
