Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 10 |
8 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 1.55 | -0.15 (-0.96%) | 100 |
5 Sep 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 1.565 | +0.15 (+0.97%) | 100 |
4 Sep 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | -0.5 (-3.13%) | 100 |
1 Sep 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 100 |
29 Aug 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 100 |
28 Aug 2017 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.25 (+1.49%) | 99 |
24 Aug 2017 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | -0.75 (-4.29%) | 500 |
23 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 1 |
14 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 200 |
7 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |