Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.5 (-2.78%) | 25 |
13 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 17.95 | 18 | 17.95 | 18 | 1.8 | +0.5 (+2.86%) | 121 |
1 Jun 2017 | INR | 18.1 | 18.1 | 17.1 | 17.5 | 1.75 | -0.5 (-2.78%) | 5,689 |
31 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 10 |
29 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.3 (-1.64%) | 26 |
26 May 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | 0.0 (0.0%) | 100 |
25 May 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | -0.7 (-3.68%) | 200 |
24 May 2017 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.8 (-4.04%) | 50 |
22 May 2017 | INR | 18 | 19.8 | 18 | 19.8 | 1.98 | +0.9 (+4.76%) | 5,522 |
19 May 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.9 (+5%) | 88 |
17 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | -0.9 (-4.76%) | 24 |
16 May 2017 | INR | 18 | 18.9 | 18 | 18.9 | 1.89 | +0.9 (+5%) | 5,202 |
15 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 25 |
12 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 5,000 |
11 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 20 |
10 May 2017 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 5,025 |
9 May 2017 | INR | 18.6 | 18.6 | 18 | 18 | 1.8 | +0.25 (+1.41%) | 4,010 |
8 May 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | +0.25 (+1.43%) | 5,000 |
5 May 2017 | INR | 17.5 | 17.5 | 17.25 | 17.5 | 1.75 | -0.25 (-1.41%) | 5,400 |
4 May 2017 | INR | 17.25 | 17.75 | 17.25 | 17.75 | 1.775 | +0.75 (+4.41%) | 5,710 |