Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 17.6 | 17.6 | 17 | 17 | 1.7 | +0.2 (+1.19%) | 6,185 |
2 May 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 16.25 | 16.8 | 16.25 | 16.8 | 1.68 | +0.8 (+5%) | 6,050 |
27 Apr 2017 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.25 (+1.59%) | 5,000 |
26 Apr 2017 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 1.575 | -0.25 (-1.56%) | 6,500 |
25 Apr 2017 | INR | 15.5 | 16 | 15.25 | 16 | 1.6 | +0.75 (+4.92%) | 5,150 |
24 Apr 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.15 (+0.99%) | 5,000 |
21 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | +0.6 (+4.14%) | 100 |
13 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |