| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | INR | 13 | 13 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 200 |
| 4 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 10 |
| 2 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.25 (+2.04%) | 0 |
| 28 Oct 2016 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.225 | +0.5 (+4.26%) | 500 |
| 27 Oct 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | +0.5 (+4.44%) | 200 |
| 26 Oct 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | +0.5 (+4.65%) | 400 |
| 25 Oct 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | +0.45 (+4.37%) | 200 |
| 24 Oct 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 200 |
| 21 Oct 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | +0.45 (+4.57%) | 1,000 |
| 20 Oct 2016 | INR | 10 | 10 | 9.85 | 9.85 | 0.985 | -0.15 (-1.50%) | 705 |
| 19 Oct 2016 | INR | 10 | 10 | 10 | 10 | 1 | +0.15 (+1.52%) | 1,000 |
| 18 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | +0.05 (+0.51%) | 500 |
| 29 Sep 2016 | INR | 10.1 | 10.1 | 9.8 | 9.8 | 0.98 | -0.29 (-2.87%) | 505 |
| 28 Sep 2016 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 1.009 | -0.53 (-4.99%) | 200 |
| 27 Sep 2016 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 1.062 | -0.55 (-4.92%) | 200 |
| 26 Sep 2016 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 1.117 | -0.57 (-4.86%) | 200 |
| 23 Sep 2016 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 1.174 | -0.61 (-4.94%) | 200 |
| 22 Sep 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | -0.65 (-5%) | 206 |
