Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.27 (-2.03%) | 200 |
19 Sep 2016 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 1.327 | +0.63 (+4.98%) | 200 |
16 Sep 2016 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 1.264 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 1.264 | -0.66 (-4.96%) | 2 |
14 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | -0.7 (-5%) | 8 |
6 Sep 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 5 |
18 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |