| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.74 | 5.8 | 5.57 | 5.67 | 5.67 | +0.06 (+1.07%) | 161,045 |
| 30 Aug 2023 | INR | 5.39 | 5.74 | 5.39 | 5.61 | 5.61 | -0.04 (-0.71%) | 178,146 |
| 29 Aug 2023 | INR | 5.75 | 5.8 | 5.57 | 5.65 | 5.65 | +0.01 (+0.18%) | 183,721 |
| 28 Aug 2023 | INR | 5.9 | 5.9 | 5.55 | 5.64 | 5.64 | -0.15 (-2.59%) | 129,564 |
| 25 Aug 2023 | INR | 5.69 | 5.85 | 5.65 | 5.79 | 5.79 | +0.1 (+1.76%) | 128,609 |
| 24 Aug 2023 | INR | 5.85 | 5.9 | 5.56 | 5.69 | 5.69 | -0.16 (-2.74%) | 190,332 |
| 23 Aug 2023 | INR | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | -0.01 (-0.17%) | 150,707 |
| 22 Aug 2023 | INR | 5.9 | 5.9 | 5.75 | 5.86 | 5.86 | +0.07 (+1.21%) | 104,557 |
| 21 Aug 2023 | INR | 5.6 | 6 | 5.6 | 5.79 | 5.79 | -0.08 (-1.36%) | 139,550 |
| 18 Aug 2023 | INR | 5.98 | 6 | 5.8 | 5.87 | 5.87 | -0.05 (-0.84%) | 84,646 |
| 17 Aug 2023 | INR | 5.82 | 6.05 | 5.82 | 5.92 | 5.92 | +0.02 (+0.34%) | 140,418 |
| 16 Aug 2023 | INR | 5.9 | 6.06 | 5.82 | 5.9 | 5.9 | 0.0 (0.0%) | 178,206 |
| 14 Aug 2023 | INR | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.13 (-2.16%) | 142,786 |
| 11 Aug 2023 | INR | 5.92 | 6.09 | 5.92 | 6.03 | 6.03 | -0.01 (-0.17%) | 104,519 |
| 10 Aug 2023 | INR | 6.03 | 6.13 | 5.85 | 6.04 | 6.04 | 0.0 (0.0%) | 128,021 |
| 9 Aug 2023 | INR | 5.97 | 6.2 | 5.8 | 6.04 | 6.04 | +0.07 (+1.17%) | 110,006 |
| 8 Aug 2023 | INR | 6 | 6.2 | 5.86 | 5.97 | 5.97 | -0.04 (-0.67%) | 107,398 |
| 7 Aug 2023 | INR | 6.2 | 6.25 | 5.9 | 6.01 | 6.01 | -0.03 (-0.50%) | 144,223 |
| 4 Aug 2023 | INR | 6.12 | 6.2 | 5.95 | 6.04 | 6.04 | +0.06 (+1.00%) | 114,091 |
| 3 Aug 2023 | INR | 5.99 | 6 | 5.71 | 5.98 | 5.98 | +0.03 (+0.50%) | 137,167 |
| 2 Aug 2023 | INR | 5.94 | 6.14 | 5.85 | 5.95 | 5.95 | -0.11 (-1.82%) | 204,479 |
| 1 Aug 2023 | INR | 6.25 | 6.25 | 5.89 | 6.06 | 6.06 | -0.13 (-2.10%) | 181,614 |
| 31 Jul 2023 | INR | 6.2 | 6.25 | 6 | 6.19 | 6.19 | +0.18 (+3.00%) | 215,221 |
| 28 Jul 2023 | INR | 5.95 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 461,844 |
| 27 Jul 2023 | INR | 5.45 | 5.75 | 5.33 | 5.73 | 5.73 | +0.25 (+4.56%) | 324,697 |
| 26 Jul 2023 | INR | 5.61 | 5.68 | 5.32 | 5.48 | 5.48 | -0.12 (-2.14%) | 415,442 |
| 25 Jul 2023 | INR | 5.7 | 5.99 | 5.47 | 5.6 | 5.6 | -0.15 (-2.61%) | 519,547 |
| 24 Jul 2023 | INR | 6.18 | 6.34 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 733,307 |
| 21 Jul 2023 | INR | 6.11 | 6.2 | 5.82 | 6.05 | 6.05 | -0.07 (-1.14%) | 310,816 |
| 20 Jul 2023 | INR | 6.27 | 6.37 | 5.96 | 6.12 | 6.12 | -0.15 (-2.39%) | 377,694 |
