Deep Diamond India Limited Recent Share Price (BSE:539559)

BSE:539559 - Deep Diamond India Ltd. Deep Diamond India Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
11 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
10 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
9 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
6 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
5 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
4 May 2016	INR	13.8	13.8	13.8	13.8	1.38	0.0 (0.0%)	0
3 May 2016	INR	14	14	13.8	13.8	1.38	+0.2 (+1.47%)	7,101
2 May 2016	INR	13.75	13.75	13.6	13.6	1.36	-0.24 (-1.73%)	3,100
29 Apr 2016	INR	14	14	13.8	13.84	1.384	+0.05 (+0.36%)	4,901
28 Apr 2016	INR	14	14	13.75	13.79	1.379	-0.06 (-0.43%)	4,811
27 Apr 2016	INR	14	14	13.7	13.85	1.385	-0.15 (-1.07%)	4,911
26 Apr 2016	INR	14	14	13.95	14	1.4	0.0 (0.0%)	1,770
25 Apr 2016	INR	14	14	14	14	1.4	0.0 (0.0%)	2,307
22 Apr 2016	INR	14	14	13.9	14	1.4	0.0 (0.0%)	5,001
21 Apr 2016	INR	14	14	13.9	14	1.4	0.0 (0.0%)	5,000
20 Apr 2016	INR	14	14	14	14	1.4	0.0 (0.0%)	5,000
18 Apr 2016	INR	14	14	14	14	1.4	+0.15 (+1.08%)	5,000
13 Apr 2016	INR	13.85	13.85	13.85	13.85	1.385	-0.03 (-0.22%)	0
12 Apr 2016	INR	13.9	14	13.85	13.88	1.388	-0.02 (-0.14%)	10,000
11 Apr 2016	INR	14	14	13.9	13.9	1.39	-0.1 (-0.71%)	6,000
8 Apr 2016	INR	14	14	14	14	1.4	0.0 (0.0%)	3,694
7 Apr 2016	INR	14	14	14	14	1.4	0.0 (0.0%)	5,000
6 Apr 2016	INR	14	14	14	14	1.4	0.0 (0.0%)	0
5 Apr 2016	INR	14	14	14	14	1.4	0.0 (0.0%)	0
4 Apr 2016	INR	14	14	14	14	1.4	+0.1 (+0.72%)	1,500
1 Apr 2016	INR	13.9	13.9	13.9	13.9	1.39	+0.65 (+4.91%)	1,384
31 Mar 2016	INR	13.25	13.25	13.25	13.25	1.325	0.0 (0.0%)	0
30 Mar 2016	INR	13.25	13.25	13.25	13.25	1.325	0.0 (0.0%)	0
29 Mar 2016	INR	13.25	13.25	13.25	13.25	1.325	0.0 (0.0%)	0