Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 3,616 |
10 Mar 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 14 | 14 | 13.25 | 13.25 | 1.325 | -0.75 (-5.36%) | 7,666 |
8 Mar 2016 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.06 (+0.43%) | 0 |
4 Mar 2016 | INR | 12.9 | 14 | 12.88 | 13.94 | 1.394 | +0.39 (+2.88%) | 5,301 |
3 Mar 2016 | INR | 13.7 | 13.7 | 13.21 | 13.55 | 1.355 | -0.35 (-2.52%) | 6,601 |
2 Mar 2016 | INR | 13.6 | 13.9 | 13.6 | 13.9 | 1.39 | +0.35 (+2.58%) | 7,601 |
1 Mar 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -1.4 (-9.36%) | 500 |
29 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 1.495 | +1.4 (+10.33%) | 0 |
17 Feb 2016 | INR | 14.25 | 14.95 | 13.55 | 13.55 | 1.355 | -0.7 (-4.91%) | 3,001 |
16 Feb 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.75 (-5%) | 5,505 |
15 Feb 2016 | INR | 14.25 | 15 | 14.25 | 15 | 1.5 | 0.0 (0.0%) | 2,015 |
12 Feb 2016 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |