| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 16.2 | 16.2 | 15 | 15 | 1.5 | -0.5 (-3.23%) | 2,100 |
| 8 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | +0.7 (+4.73%) | 1 |
| 5 Feb 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | +0.7 (+4.96%) | 50 |
| 4 Feb 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | -0.7 (-4.73%) | 5,000 |
| 3 Feb 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | -0.75 (-4.82%) | 525 |
| 2 Feb 2016 | INR | 15.75 | 16.25 | 15.05 | 15.55 | 1.555 | -0.25 (-1.58%) | 6,049 |
| 1 Feb 2016 | INR | 16.25 | 16.25 | 15.75 | 15.8 | 1.58 | -0.45 (-2.77%) | 11,150 |
| 29 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | +0.5 (+3.17%) | 10 |
| 28 Jan 2016 | INR | 16 | 16.25 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 14,200 |
| 27 Jan 2016 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 1.575 | +0.75 (+5%) | 22,592 |
| 25 Jan 2016 | INR | 15 | 15 | 14.25 | 15 | 1.5 | 0.0 (0.0%) | 3,005 |
| 22 Jan 2016 | INR | 15 | 15 | 14 | 15 | 1.5 | +0.47 (+3.23%) | 5,005 |
| 21 Jan 2016 | INR | 14.87 | 14.87 | 13.5 | 14.53 | 1.453 | +0.36 (+2.54%) | 2,018 |
| 20 Jan 2016 | INR | 12.83 | 14.17 | 12.83 | 14.17 | 1.417 | +0.67 (+4.96%) | 9,550 |
| 19 Jan 2016 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 1.35 | -0.23 (-1.68%) | 4,338 |
| 18 Jan 2016 | INR | 15.17 | 15.17 | 13.73 | 13.73 | 1.373 | -0.72 (-4.98%) | 11,222 |
| 15 Jan 2016 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 1.445 | +0.68 (+4.94%) | 16,150 |
| 14 Jan 2016 | INR | 13.76 | 13.77 | 13.68 | 13.77 | 1.377 | +0.65 (+4.95%) | 8,415 |
| 13 Jan 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | +0.62 (+4.96%) | 18,944 |
| 12 Jan 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 700 |
