| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.59 | 6.59 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 407,686 |
| 18 Jul 2023 | INR | 6.77 | 6.77 | 6.45 | 6.59 | 6.59 | -0.06 (-0.90%) | 186,365 |
| 17 Jul 2023 | INR | 6.46 | 6.9 | 6.46 | 6.65 | 6.65 | -0.15 (-2.21%) | 307,445 |
| 14 Jul 2023 | INR | 6.99 | 6.99 | 6.7 | 6.8 | 6.8 | -0.07 (-1.02%) | 208,850 |
| 13 Jul 2023 | INR | 6.66 | 7 | 6.66 | 6.87 | 6.87 | +0.11 (+1.63%) | 254,184 |
| 12 Jul 2023 | INR | 7.12 | 7.12 | 6.75 | 6.76 | 6.76 | -0.34 (-4.79%) | 582,029 |
| 11 Jul 2023 | INR | 6.86 | 7.5 | 6.86 | 7.1 | 7.1 | -0.12 (-1.66%) | 662,289 |
| 10 Jul 2023 | INR | 7.44 | 7.8 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 427,804 |
| 7 Jul 2023 | INR | 7.97 | 7.98 | 7.47 | 7.6 | 7.6 | -0.26 (-3.31%) | 1,028,568 |
| 6 Jul 2023 | INR | 7.63 | 8.23 | 7.63 | 7.86 | 7.86 | -0.17 (-2.12%) | 1,898,899 |
| 5 Jul 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 569,479 |
| 4 Jul 2023 | INR | 8.9 | 9.13 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 290,154 |
| 3 Jul 2023 | INR | 9.3 | 9.37 | 8.49 | 8.89 | 8.89 | -0.04 (-0.45%) | 1,413,064 |
| 30 Jun 2023 | INR | 8.78 | 8.93 | 8.78 | 8.93 | 8.93 | +0.42 (+4.94%) | 1,213,868 |
| 28 Jun 2023 | INR | 8.53 | 8.53 | 8.06 | 8.51 | 8.51 | +0.24 (+2.90%) | 366,294 |
| 27 Jun 2023 | INR | 7.79 | 8.34 | 7.62 | 8.27 | 8.27 | +0.32 (+4.03%) | 690,605 |
| 26 Jun 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 268,813 |
| 23 Jun 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 116,534 |
| 22 Jun 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 185,672 |
| 21 Jun 2023 | INR | 9.41 | 9.64 | 9 | 9.26 | 9.26 | +0.07 (+0.76%) | 1,957,839 |
| 20 Jun 2023 | INR | 9.2 | 9.3 | 9 | 9.19 | 9.19 | +0.33 (+3.72%) | 1,332,928 |
| 19 Jun 2023 | INR | 8.8 | 8.87 | 8.5 | 8.86 | 8.86 | +0.41 (+4.85%) | 1,067,190 |
| 16 Jun 2023 | INR | 8.15 | 8.45 | 8.15 | 8.45 | 8.45 | +0.4 (+4.97%) | 964,414 |
| 15 Jun 2023 | INR | 8.22 | 8.22 | 8.02 | 8.05 | 8.05 | -0.03 (-0.37%) | 97,505 |
| 14 Jun 2023 | INR | 8.21 | 8.21 | 8 | 8.08 | 8.08 | +0.03 (+0.37%) | 81,127 |
| 13 Jun 2023 | INR | 8.07 | 8.22 | 7.95 | 8.05 | 8.05 | -0.17 (-2.07%) | 142,622 |
| 12 Jun 2023 | INR | 8.09 | 8.34 | 8.07 | 8.22 | 8.22 | +0.15 (+1.86%) | 132,439 |
| 9 Jun 2023 | INR | 7.83 | 8.35 | 7.83 | 8.07 | 8.07 | -0.17 (-2.06%) | 179,313 |
| 8 Jun 2023 | INR | 8.57 | 8.57 | 8.12 | 8.24 | 8.24 | +0.07 (+0.86%) | 126,320 |
| 7 Jun 2023 | INR | 8.2 | 8.24 | 8 | 8.17 | 8.17 | -0.03 (-0.37%) | 128,869 |
