| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.2 | 8.28 | 8.08 | 8.2 | 8.2 | +0.08 (+0.99%) | 159,173 |
| 5 Jun 2023 | INR | 8.3 | 8.3 | 8.05 | 8.12 | 8.12 | -0.04 (-0.49%) | 230,026 |
| 2 Jun 2023 | INR | 8.3 | 8.34 | 8.09 | 8.16 | 8.16 | +0.01 (+0.12%) | 158,912 |
| 1 Jun 2023 | INR | 8.38 | 8.48 | 8 | 8.15 | 8.15 | -0.2 (-2.40%) | 244,267 |
| 31 May 2023 | INR | 8.01 | 8.55 | 8.01 | 8.35 | 8.35 | +0.2 (+2.45%) | 267,747 |
| 30 May 2023 | INR | 8.47 | 8.57 | 8.06 | 8.15 | 8.15 | -0.32 (-3.78%) | 262,155 |
| 29 May 2023 | INR | 8.85 | 8.85 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 263,631 |
| 26 May 2023 | INR | 8.99 | 8.99 | 8.85 | 8.91 | 8.91 | +0.14 (+1.60%) | 386,230 |
| 25 May 2023 | INR | 8.95 | 8.99 | 8.3 | 8.77 | 8.77 | +0.07 (+0.80%) | 552,932 |
| 24 May 2023 | INR | 8.35 | 8.71 | 8.35 | 8.7 | 8.7 | +0.4 (+4.82%) | 690,490 |
| 23 May 2023 | INR | 8 | 8.38 | 8 | 8.3 | 8.3 | +0.31 (+3.88%) | 845,209 |
| 22 May 2023 | INR | 7.6 | 8.38 | 7.6 | 7.99 | 7.99 | 0.0 (0.0%) | 960,100 |
| 19 May 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 200,547 |
| 18 May 2023 | INR | 9 | 9 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 250,269 |
| 17 May 2023 | INR | 8.6 | 8.87 | 8.6 | 8.85 | 8.85 | +0.4 (+4.73%) | 2,364,081 |
| 16 May 2023 | INR | 8.2 | 8.48 | 8.1 | 8.45 | 8.45 | +0.37 (+4.58%) | 1,631,342 |
| 15 May 2023 | INR | 8.3 | 8.4 | 7.95 | 8.08 | 8.08 | -0.16 (-1.94%) | 173,941 |
| 12 May 2023 | INR | 8 | 8.52 | 8 | 8.24 | 8.24 | +0.12 (+1.48%) | 281,083 |
| 11 May 2023 | INR | 8 | 8.39 | 8 | 8.12 | 8.12 | -0.19 (-2.29%) | 170,952 |
| 10 May 2023 | INR | 8.74 | 9.05 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 250,705 |
| 9 May 2023 | INR | 9.1 | 9.55 | 8.71 | 8.74 | 8.74 | -0.42 (-4.59%) | 364,713 |
| 8 May 2023 | INR | 9.49 | 9.49 | 8.59 | 9.16 | 9.16 | +0.12 (+1.33%) | 483,288 |
| 5 May 2023 | INR | 9.02 | 9.04 | 9 | 9.04 | 9.04 | +0.43 (+4.99%) | 124,584 |
| 4 May 2023 | INR | 8.44 | 8.61 | 8 | 8.61 | 8.61 | +0.41 (+5%) | 175,505 |
| 3 May 2023 | INR | 7.9 | 8.22 | 7.72 | 8.2 | 8.2 | +0.31 (+3.93%) | 355,252 |
| 2 May 2023 | INR | 7.9 | 8.42 | 7.66 | 7.89 | 7.89 | -0.13 (-1.62%) | 319,456 |
| 28 Apr 2023 | INR | 8.85 | 8.86 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 606,891 |
| 27 Apr 2023 | INR | 7.72 | 8.52 | 7.72 | 8.44 | 8.44 | +0.32 (+3.94%) | 532,323 |
| 26 Apr 2023 | INR | 8.15 | 8.85 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 284,486 |
| 25 Apr 2023 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 97,211 |
