| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.64 | 9.64 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 269,551 |
| 21 Apr 2023 | INR | 9.95 | 9.95 | 9.27 | 9.45 | 9.45 | -0.29 (-2.98%) | 163,847 |
| 20 Apr 2023 | INR | 10 | 10.45 | 9.7 | 9.74 | 9.74 | -0.47 (-4.60%) | 379,262 |
| 19 Apr 2023 | INR | 10.7 | 10.75 | 10.01 | 10.21 | 10.21 | -0.26 (-2.48%) | 155,998 |
| 18 Apr 2023 | INR | 10.43 | 10.6 | 10.25 | 10.47 | 10.47 | +0.23 (+2.25%) | 119,014 |
| 17 Apr 2023 | INR | 9.95 | 10.37 | 9.95 | 10.24 | 10.24 | +0.13 (+1.29%) | 188,270 |
| 13 Apr 2023 | INR | 10.29 | 10.49 | 10 | 10.11 | 10.11 | -0.18 (-1.75%) | 153,664 |
| 12 Apr 2023 | INR | 10.38 | 10.84 | 10 | 10.29 | 10.29 | -0.23 (-2.19%) | 263,217 |
| 11 Apr 2023 | INR | 11.37 | 11.42 | 10.35 | 10.52 | 10.52 | -0.36 (-3.31%) | 422,586 |
| 10 Apr 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 178,258 |
| 6 Apr 2023 | INR | 10.12 | 10.62 | 9.62 | 10.37 | 10.37 | +0.25 (+2.47%) | 435,091 |
| 5 Apr 2023 | INR | 10.12 | 10.7 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 309,988 |
| 3 Apr 2023 | INR | 11.6 | 11.7 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 722,693 |
| 31 Mar 2023 | INR | 10.15 | 11.21 | 10.15 | 11.21 | 11.21 | +0.53 (+4.96%) | 683,492 |
| 29 Mar 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 86,429 |
| 28 Mar 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 55,054 |
| 27 Mar 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 57,600 |
| 24 Mar 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 103,344 |
| 23 Mar 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 86,762 |
| 22 Mar 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 48,556 |
| 21 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 45,377 |
| 20 Mar 2023 | INR | 15.24 | 15.26 | 15.23 | 15.26 | 15.26 | +0.72 (+4.95%) | 1,075,987 |
| 17 Mar 2023 | INR | 14.47 | 14.54 | 14.2 | 14.54 | 14.54 | +0.69 (+4.98%) | 934,838 |
| 16 Mar 2023 | INR | 12.9 | 14.08 | 12.75 | 13.85 | 13.85 | +0.44 (+3.28%) | 716,564 |
| 15 Mar 2023 | INR | 14.07 | 14.45 | 13.4 | 13.41 | 13.41 | -0.62 (-4.42%) | 777,501 |
| 14 Mar 2023 | INR | 14.44 | 14.45 | 13.15 | 14.03 | 14.03 | +0.26 (+1.89%) | 2,178,854 |
| 13 Mar 2023 | INR | 12.47 | 13.77 | 12.47 | 13.77 | 13.77 | +0.65 (+4.95%) | 1,423,911 |
| 10 Mar 2023 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 67,573 |
| 9 Mar 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 93,814 |
| 8 Mar 2023 | INR | 14.53 | 14.98 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 408,171 |
