| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 64.95 | 65 | 61.8 | 63.45 | 63.45 | +0.95 (+1.52%) | 971 |
| 27 Sep 2021 | INR | 63.85 | 63.85 | 62.05 | 62.5 | 62.5 | -1.35 (-2.11%) | 450 |
| 24 Sep 2021 | INR | 60.5 | 65 | 60.15 | 63.85 | 63.85 | +1.2 (+1.92%) | 2,089 |
| 23 Sep 2021 | INR | 65.85 | 65.9 | 60.55 | 62.65 | 62.65 | -1.1 (-1.73%) | 1,177 |
| 22 Sep 2021 | INR | 62.45 | 64.9 | 60.5 | 63.75 | 63.75 | +3.6 (+5.99%) | 1,909 |
| 21 Sep 2021 | INR | 62.85 | 62.95 | 56.3 | 60.15 | 60.15 | -2.7 (-4.30%) | 1,232 |
| 20 Sep 2021 | INR | 66.7 | 66.7 | 60 | 62.85 | 62.85 | +1.2 (+1.95%) | 616 |
| 17 Sep 2021 | INR | 67 | 67 | 61 | 61.65 | 61.65 | +0.3 (+0.49%) | 561 |
| 16 Sep 2021 | INR | 63.1 | 63.5 | 60 | 61.35 | 61.35 | -1.75 (-2.77%) | 2,590 |
| 15 Sep 2021 | INR | 64.9 | 64.9 | 61.5 | 63.1 | 63.1 | -0.3 (-0.47%) | 424 |
| 14 Sep 2021 | INR | 64.95 | 64.95 | 61.05 | 63.4 | 63.4 | -0.5 (-0.78%) | 270 |
| 13 Sep 2021 | INR | 64.15 | 64.15 | 61 | 63.9 | 63.9 | +1.05 (+1.67%) | 651 |
| 9 Sep 2021 | INR | 62.65 | 63.5 | 61 | 62.85 | 62.85 | +0.2 (+0.32%) | 62 |
| 8 Sep 2021 | INR | 63.95 | 63.95 | 62 | 62.65 | 62.65 | +0.25 (+0.40%) | 1,236 |
| 7 Sep 2021 | INR | 64.8 | 64.8 | 62 | 62.4 | 62.4 | +1.05 (+1.71%) | 1,051 |
| 6 Sep 2021 | INR | 63.75 | 63.75 | 60.2 | 61.35 | 61.35 | +1.1 (+1.83%) | 1,238 |
| 3 Sep 2021 | INR | 62 | 66.95 | 58.3 | 60.25 | 60.25 | -4.1 (-6.37%) | 5,974 |
| 2 Sep 2021 | INR | 62.25 | 65.95 | 61.6 | 64.35 | 64.35 | +2.1 (+3.37%) | 166 |
| 1 Sep 2021 | INR | 65 | 68.9 | 61.55 | 62.25 | 62.25 | -2.2 (-3.41%) | 607 |
| 31 Aug 2021 | INR | 68.95 | 68.95 | 61.35 | 64.45 | 64.45 | +0.45 (+0.70%) | 227 |
| 30 Aug 2021 | INR | 65.9 | 65.9 | 61.5 | 64 | 64 | -1.9 (-2.88%) | 229 |
| 29 Aug 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 64.35 | 66 | 60.5 | 65.9 | 65.9 | +1.55 (+2.41%) | 859 |
| 26 Aug 2021 | INR | 64 | 64.5 | 60.35 | 64.35 | 64.35 | +0.35 (+0.55%) | 904 |
| 25 Aug 2021 | INR | 66 | 68 | 61.55 | 64 | 64 | +1 (+1.59%) | 512 |
| 24 Aug 2021 | INR | 65.95 | 65.95 | 56.65 | 63 | 63 | +2.3 (+3.79%) | 330 |
| 23 Aug 2021 | INR | 63.5 | 63.5 | 60.6 | 60.7 | 60.7 | -2.75 (-4.33%) | 120 |
| 20 Aug 2021 | INR | 63.45 | 63.5 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 1,448 |
| 18 Aug 2021 | INR | 60.6 | 65 | 60.6 | 63.45 | 63.45 | -0.55 (-0.86%) | 103,652 |
