| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 66.3 | 66.3 | 64 | 64 | 64 | -1 (-1.54%) | 250 |
| 16 Aug 2021 | INR | 68 | 68 | 60.1 | 65 | 65 | +2.25 (+3.59%) | 774 |
| 13 Aug 2021 | INR | 67.9 | 67.9 | 60.3 | 62.75 | 62.75 | -1 (-1.57%) | 717 |
| 12 Aug 2021 | INR | 66.7 | 66.7 | 61.6 | 63.75 | 63.75 | -0.6 (-0.93%) | 882 |
| 11 Aug 2021 | INR | 65.8 | 65.8 | 60 | 64.35 | 64.35 | -1.45 (-2.20%) | 1,757 |
| 10 Aug 2021 | INR | 66.95 | 66.95 | 62.35 | 65.8 | 65.8 | -0.5 (-0.75%) | 104 |
| 9 Aug 2021 | INR | 70.85 | 70.85 | 62.05 | 66.3 | 66.3 | +3.8 (+6.08%) | 817 |
| 6 Aug 2021 | INR | 62.15 | 66 | 61.55 | 62.5 | 62.5 | +0.35 (+0.56%) | 1,996 |
| 5 Aug 2021 | INR | 64.85 | 64.85 | 62.1 | 62.15 | 62.15 | -2.75 (-4.24%) | 401 |
| 4 Aug 2021 | INR | 66 | 66 | 62.05 | 64.9 | 64.9 | -0.05 (-0.08%) | 554 |
| 3 Aug 2021 | INR | 66 | 69 | 60.4 | 64.95 | 64.95 | -0.05 (-0.08%) | 2,462 |
| 2 Aug 2021 | INR | 65.95 | 65.95 | 65 | 65 | 65 | -0.15 (-0.23%) | 605 |
| 30 Jul 2021 | INR | 67.95 | 67.95 | 61.5 | 65.15 | 65.15 | -0.75 (-1.14%) | 4,511 |
| 29 Jul 2021 | INR | 69 | 69 | 64 | 65.9 | 65.9 | -1.05 (-1.57%) | 1,889 |
| 28 Jul 2021 | INR | 68 | 68 | 66.2 | 66.95 | 66.95 | -1.05 (-1.54%) | 965 |
| 27 Jul 2021 | INR | 69.95 | 69.95 | 67 | 68 | 68 | -0.5 (-0.73%) | 1,117 |
| 26 Jul 2021 | INR | 67 | 70.85 | 66.05 | 68.5 | 68.5 | +1.35 (+2.01%) | 873 |
| 23 Jul 2021 | INR | 69 | 69 | 66.1 | 67.15 | 67.15 | -0.85 (-1.25%) | 939 |
| 22 Jul 2021 | INR | 68 | 68 | 67.5 | 68 | 68 | +2 (+3.03%) | 993 |
| 20 Jul 2021 | INR | 65.8 | 70.8 | 65 | 66 | 66 | -2.05 (-3.01%) | 2,638 |
| 19 Jul 2021 | INR | 65.3 | 71.9 | 65.3 | 68.05 | 68.05 | -1.45 (-2.09%) | 2,812 |
| 16 Jul 2021 | INR | 71.95 | 71.95 | 66 | 69.5 | 69.5 | -0.25 (-0.36%) | 852 |
| 15 Jul 2021 | INR | 70 | 71.5 | 67 | 69.75 | 69.75 | +1 (+1.45%) | 2,367 |
| 14 Jul 2021 | INR | 72.8 | 72.8 | 65.2 | 68.75 | 68.75 | -0.1 (-0.15%) | 1,890 |
| 13 Jul 2021 | INR | 69.45 | 70.4 | 67.65 | 68.85 | 68.85 | +1.2 (+1.77%) | 1,733 |
| 12 Jul 2021 | INR | 69.75 | 71.7 | 65.45 | 67.65 | 67.65 | -2.15 (-3.08%) | 1,108 |
| 9 Jul 2021 | INR | 68.35 | 72 | 68.35 | 69.8 | 69.8 | -1.25 (-1.76%) | 2,138 |
| 8 Jul 2021 | INR | 73.9 | 80 | 67.3 | 71.05 | 71.05 | -1.9 (-2.60%) | 19,941 |
| 7 Jul 2021 | INR | 70.1 | 73.95 | 70.05 | 72.95 | 72.95 | +0.9 (+1.25%) | 545 |
| 6 Jul 2021 | INR | 74.4 | 74.4 | 68.6 | 72.05 | 72.05 | -1.35 (-1.84%) | 2,158 |
