| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 83 | 83 | 76.95 | 83 | 83 | +2 (+2.47%) | 1,724 |
| 6 Apr 2021 | INR | 87.75 | 87.75 | 79.5 | 81 | 81 | -2.6 (-3.11%) | 699 |
| 5 Apr 2021 | INR | 85 | 85 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 616 |
| 1 Apr 2021 | INR | 88 | 88 | 84.55 | 88 | 88 | -1 (-1.12%) | 329 |
| 31 Mar 2021 | INR | 88 | 89 | 87 | 89 | 89 | 0.0 (0.0%) | 55 |
| 30 Mar 2021 | INR | 89 | 89 | 86 | 89 | 89 | -1 (-1.11%) | 12 |
| 26 Mar 2021 | INR | 85.5 | 91 | 85.5 | 90 | 90 | 0.0 (0.0%) | 494 |
| 25 Mar 2021 | INR | 93.5 | 93.5 | 85.7 | 90 | 90 | 0.0 (0.0%) | 285 |
| 24 Mar 2021 | INR | 88.75 | 92.25 | 87.85 | 90 | 90 | -2.45 (-2.65%) | 199 |
| 23 Mar 2021 | INR | 90 | 93.95 | 89.5 | 92.45 | 92.45 | +0.45 (+0.49%) | 246 |
| 22 Mar 2021 | INR | 92 | 93.5 | 85.05 | 92 | 92 | +2.65 (+2.97%) | 1,965 |
| 19 Mar 2021 | INR | 94 | 94 | 86.45 | 89.35 | 89.35 | -1.65 (-1.81%) | 2,437 |
| 18 Mar 2021 | INR | 90.75 | 92.5 | 87 | 91 | 91 | +0.5 (+0.55%) | 1,591 |
| 17 Mar 2021 | INR | 91 | 92.25 | 90.45 | 90.5 | 90.5 | -2 (-2.16%) | 4,161 |
| 16 Mar 2021 | INR | 92 | 92.6 | 91.75 | 92.5 | 92.5 | 0.0 (0.0%) | 2,376 |
| 15 Mar 2021 | INR | 93.5 | 95.1 | 90 | 92.5 | 92.5 | +1.45 (+1.59%) | 2,610 |
| 12 Mar 2021 | INR | 92 | 92.5 | 90.8 | 91.05 | 91.05 | -0.45 (-0.49%) | 1,344 |
| 10 Mar 2021 | INR | 91 | 92.5 | 90.85 | 91.5 | 91.5 | -0.5 (-0.54%) | 3,270 |
| 9 Mar 2021 | INR | 92.25 | 92.25 | 91 | 92 | 92 | -0.75 (-0.81%) | 463 |
| 8 Mar 2021 | INR | 92 | 92.8 | 91 | 92.75 | 92.75 | +0.8 (+0.87%) | 3,663 |
| 5 Mar 2021 | INR | 96.25 | 96.25 | 91 | 91.95 | 91.95 | -0.1 (-0.11%) | 4,186 |
| 4 Mar 2021 | INR | 92 | 96 | 91.1 | 92.05 | 92.05 | +0.45 (+0.49%) | 4,590 |
| 3 Mar 2021 | INR | 94 | 94 | 91.1 | 91.6 | 91.6 | +0.35 (+0.38%) | 3,708 |
| 2 Mar 2021 | INR | 94 | 94 | 91.2 | 91.25 | 91.25 | -0.75 (-0.82%) | 985 |
| 1 Mar 2021 | INR | 94 | 94.25 | 91.2 | 92 | 92 | +0.8 (+0.88%) | 5,290 |
| 26 Feb 2021 | INR | 90.8 | 95.25 | 90.25 | 91.2 | 91.2 | +0.45 (+0.50%) | 10,557 |
| 25 Feb 2021 | INR | 90.65 | 90.8 | 90.25 | 90.75 | 90.75 | +0.1 (+0.11%) | 1,093 |
| 24 Feb 2021 | INR | 90.15 | 90.7 | 90.15 | 90.65 | 90.65 | +0.4 (+0.44%) | 3,179 |
| 23 Feb 2021 | INR | 91 | 91 | 90 | 90.25 | 90.25 | +0.05 (+0.06%) | 1,912 |
| 22 Feb 2021 | INR | 90.15 | 90.25 | 90 | 90.2 | 90.2 | +0.05 (+0.06%) | 5,652 |
