| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 89.1 | 90.15 | 88.95 | 90.15 | 90.15 | +1.1 (+1.24%) | 7,707 |
| 18 Feb 2021 | INR | 89.35 | 89.5 | 88.75 | 89.05 | 89.05 | +0.05 (+0.06%) | 2,346 |
| 17 Feb 2021 | INR | 88.35 | 89.5 | 88.2 | 89 | 89 | +0.65 (+0.74%) | 5,498 |
| 16 Feb 2021 | INR | 88.75 | 88.75 | 88.35 | 88.35 | 88.35 | -0.45 (-0.51%) | 2,815 |
| 15 Feb 2021 | INR | 88.5 | 89 | 88.35 | 88.8 | 88.8 | +0.05 (+0.06%) | 2,207 |
| 12 Feb 2021 | INR | 88.65 | 88.9 | 88.4 | 88.75 | 88.75 | +0.15 (+0.17%) | 8,648 |
| 11 Feb 2021 | INR | 88.5 | 88.65 | 88.25 | 88.6 | 88.6 | -0.3 (-0.34%) | 13,522 |
| 10 Feb 2021 | INR | 88.45 | 88.9 | 88.3 | 88.9 | 88.9 | +0.25 (+0.28%) | 54,095 |
| 9 Feb 2021 | INR | 88.8 | 88.8 | 88.35 | 88.65 | 88.65 | +0.05 (+0.06%) | 58,512 |
| 8 Feb 2021 | INR | 88.5 | 89 | 88 | 88.6 | 88.6 | +0.15 (+0.17%) | 60,133 |
| 5 Feb 2021 | INR | 88.5 | 88.65 | 88.1 | 88.45 | 88.45 | +0.15 (+0.17%) | 65,098 |
| 4 Feb 2021 | INR | 87 | 89.5 | 86.95 | 88.3 | 88.3 | +1.6 (+1.85%) | 63,360 |
| 3 Feb 2021 | INR | 86.8 | 88.5 | 86.2 | 86.7 | 86.7 | +0.6 (+0.70%) | 219,485 |
| 2 Feb 2021 | INR | 90.4 | 90.4 | 86.05 | 86.1 | 86.1 | +0.3 (+0.35%) | 73,349 |
| 1 Feb 2021 | INR | 84.65 | 86.5 | 78.2 | 85.8 | 85.8 | +1.35 (+1.60%) | 86,945 |
| 29 Jan 2021 | INR | 86.95 | 88.35 | 82.5 | 84.45 | 84.45 | +4.05 (+5.04%) | 88,212 |
| 28 Jan 2021 | INR | 79.9 | 80.4 | 73.5 | 80.4 | 80.4 | +7.3 (+9.99%) | 126,991 |
| 27 Jan 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +12.15 (+19.93%) | 6,877 |
| 25 Jan 2021 | INR | 59.85 | 60.95 | 59.85 | 60.95 | 60.95 | +10.15 (+19.98%) | 15,654 |
| 22 Jan 2021 | INR | 51.05 | 57.5 | 50.3 | 50.8 | 50.8 | -0.2 (-0.39%) | 48,001 |
| 21 Jan 2021 | INR | 51.4 | 51.6 | 49.6 | 51 | 51 | -0.5 (-0.97%) | 9,931 |
| 20 Jan 2021 | INR | 50.5 | 54.3 | 49.5 | 51.5 | 51.5 | +0.85 (+1.68%) | 9,541 |
| 19 Jan 2021 | INR | 50.25 | 53.95 | 49.75 | 50.65 | 50.65 | -0.65 (-1.27%) | 9,152 |
| 18 Jan 2021 | INR | 51.65 | 55.95 | 49.15 | 51.3 | 51.3 | -2.1 (-3.93%) | 5,196 |
| 15 Jan 2021 | INR | 50 | 56.5 | 48.2 | 53.4 | 53.4 | +3.3 (+6.59%) | 11,157 |
| 14 Jan 2021 | INR | 52.45 | 53.9 | 47 | 50.1 | 50.1 | -2.15 (-4.11%) | 25,232 |
| 13 Jan 2021 | INR | 56.95 | 56.95 | 51.65 | 52.25 | 52.25 | -1.8 (-3.33%) | 10,035 |
| 12 Jan 2021 | INR | 54 | 58.8 | 54 | 54.05 | 54.05 | -0.8 (-1.46%) | 5,986 |
| 11 Jan 2021 | INR | 54.5 | 58.9 | 51.25 | 54.85 | 54.85 | +2.05 (+3.88%) | 10,020 |
| 8 Jan 2021 | INR | 54.85 | 55 | 51.8 | 52.8 | 52.8 | -2.05 (-3.74%) | 10,253 |
