Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91 (-4.98%) | 124,800 |
14 Jan 2021 | INR | 20 | 20.18 | 18.26 | 18.26 | 18.26 | -0.96 (-4.99%) | 192,000 |
13 Jan 2021 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 28,800 |
12 Jan 2021 | INR | 18.31 | 18.31 | 17.25 | 18.31 | 18.31 | +0.87 (+4.99%) | 86,400 |
11 Jan 2021 | INR | 17.44 | 17.44 | 15.81 | 17.44 | 17.44 | +0.83 (+5.00%) | 182,400 |
8 Jan 2021 | INR | 16.61 | 16.61 | 16 | 16.61 | 16.61 | +0.79 (+4.99%) | 115,200 |
7 Jan 2021 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 19,200 |
6 Jan 2021 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 19,200 |
5 Jan 2021 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 67,200 |
1 Jan 2021 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 9,600 |
31 Dec 2020 | INR | 12.9 | 13.03 | 12.9 | 13.03 | 13.03 | +1.18 (+9.96%) | 48,000 |
30 Dec 2020 | INR | 11.8 | 11.85 | 10.78 | 11.85 | 11.85 | +1.07 (+9.93%) | 76,800 |
29 Dec 2020 | INR | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.98 (+10.00%) | 48,000 |
28 Dec 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 8.02 | 9.8 | 8.02 | 9.8 | 9.8 | +0.89 (+9.99%) | 28,800 |
23 Dec 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 9,600 |
22 Dec 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 11.14 | 11.14 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 28,800 |
18 Dec 2020 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.38 (+3.58%) | 19,200 |
17 Dec 2020 | INR | 11.15 | 11.15 | 10.5 | 10.62 | 10.62 | +0.48 (+4.73%) | 28,800 |
16 Dec 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.87 (+9.39%) | 9,600 |
10 Dec 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.83 (+9.83%) | 9,600 |
7 Dec 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 9,600 |
4 Dec 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |