Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | INR | 10.45 | 10.45 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 19,200 |
4 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 19,200 |
2 Sep 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 10.6 | 11.18 | 10.16 | 11 | 11 | +0.35 (+3.29%) | 38,400 |
27 Aug 2020 | INR | 11 | 11.55 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 67,200 |
26 Aug 2020 | INR | 11.25 | 11.29 | 10.99 | 11 | 11 | +0.7 (+6.80%) | 96,000 |
25 Aug 2020 | INR | 8.57 | 10.3 | 8.57 | 10.3 | 10.3 | +0.78 (+8.19%) | 57,600 |
24 Aug 2020 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.86 (+9.93%) | 48,000 |
21 Aug 2020 | INR | 8.6 | 8.69 | 8.48 | 8.66 | 8.66 | +1.41 (+19.45%) | 76,800 |
20 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.2 (+19.83%) | 9,600 |
17 Aug 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.67 (-9.97%) | 9,600 |
11 Aug 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.75 (-10.04%) | 19,200 |
7 Aug 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 6.38 | 7.47 | 6.38 | 7.47 | 7.47 | +0.44 (+6.26%) | 19,200 |
31 Jul 2020 | INR | 6.93 | 7.03 | 6.93 | 7.03 | 7.03 | -0.67 (-8.70%) | 28,800 |
30 Jul 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 9,600 |
29 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |