Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 9,600 |
21 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 8.1 | 9.5 | 8.1 | 9.5 | 9.5 | +0.5 (+5.56%) | 48,000 |
10 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 9,600 |
7 Jul 2020 | INR | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | +0.85 (+9.94%) | 19,200 |
6 Jul 2020 | INR | 10.05 | 10.05 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 38,400 |
3 Jul 2020 | INR | 8.09 | 9.5 | 8.09 | 9.5 | 9.5 | +0.52 (+5.79%) | 57,600 |
2 Jul 2020 | INR | 8.99 | 9.02 | 8.98 | 8.98 | 8.98 | -0.99 (-9.93%) | 48,000 |
1 Jul 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.1 (-9.94%) | 38,400 |
30 Jun 2020 | INR | 11.6 | 11.6 | 9.66 | 11.07 | 11.07 | +0.47 (+4.43%) | 76,800 |
29 Jun 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.94 (+9.73%) | 9,600 |
26 Jun 2020 | INR | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.86 (+9.77%) | 48,000 |
25 Jun 2020 | INR | 7.29 | 8.9 | 7.29 | 8.8 | 8.8 | +0.7 (+8.64%) | 76,800 |
24 Jun 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 19,200 |
23 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 9,600 |
22 Jun 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 9,600 |
18 Jun 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 9,600 |
16 Jun 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |