Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 8.5 | 9.88 | 8.5 | 9.88 | 9.88 | +0.44 (+4.66%) | 38,400 |
11 Jun 2020 | INR | 11.25 | 11.25 | 9.21 | 9.44 | 9.44 | -0.79 (-7.72%) | 249,600 |
10 Jun 2020 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.93 (+10%) | 9,600 |
9 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.84 (+9.93%) | 9,600 |
8 Jun 2020 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +1.41 (+20.00%) | 38,400 |
5 Jun 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.17 (+19.90%) | 38,400 |
4 Jun 2020 | INR | 5.85 | 5.88 | 5.4 | 5.88 | 5.88 | +0.53 (+9.91%) | 96,000 |
3 Jun 2020 | INR | 5.35 | 5.35 | 4.39 | 5.35 | 5.35 | +0.48 (+9.86%) | 86,400 |
2 Jun 2020 | INR | 4.88 | 4.88 | 4.02 | 4.87 | 4.87 | +0.43 (+9.68%) | 220,800 |
1 Jun 2020 | INR | 4.44 | 4.46 | 4.44 | 4.44 | 4.44 | -0.49 (-9.94%) | 76,800 |
29 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.44 (+9.80%) | 28,800 |