Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 9,600 |
12 May 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.23 (-4.68%) | 19,200 |
11 May 2022 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 38,400 |
10 May 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 9,600 |
9 May 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 5.32 | 5.32 | 5.16 | 5.16 | 5.16 | +0.09 (+1.78%) | 28,800 |
2 May 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 9,600 |
29 Apr 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 5.2 | 5.21 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 28,800 |
27 Apr 2022 | INR | 4.96 | 5.18 | 4.96 | 4.98 | 4.98 | -0.21 (-4.05%) | 48,000 |
26 Apr 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 19,200 |
25 Apr 2022 | INR | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | +0.25 (+4.80%) | 19,200 |
22 Apr 2022 | INR | 5.38 | 5.63 | 5.21 | 5.21 | 5.21 | -0.17 (-3.16%) | 48,000 |
21 Apr 2022 | INR | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 19,200 |
20 Apr 2022 | INR | 5.1 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 96,000 |
19 Apr 2022 | INR | 4.9 | 5.23 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 28,800 |
18 Apr 2022 | INR | 5.22 | 5.22 | 5.01 | 5.01 | 5.01 | -0.22 (-4.21%) | 28,800 |
13 Apr 2022 | INR | 5.1 | 5.23 | 4.9 | 5.23 | 5.23 | +0.13 (+2.55%) | 48,000 |
12 Apr 2022 | INR | 5.05 | 5.1 | 4.83 | 5.1 | 5.1 | +0.05 (+0.99%) | 67,200 |
11 Apr 2022 | INR | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | +0.07 (+1.41%) | 28,800 |
8 Apr 2022 | INR | 4.97 | 4.99 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 48,000 |
7 Apr 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 9,600 |
6 Apr 2022 | INR | 5 | 5.16 | 4.68 | 5.1 | 5.1 | +0.18 (+3.66%) | 230,400 |
5 Apr 2022 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 4.99 | 5 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 38,400 |
1 Apr 2022 | INR | 4.9 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 28,800 |
31 Mar 2022 | INR | 4.84 | 5 | 4.84 | 5 | 5 | 0.0 (0.0%) | 28,800 |
30 Mar 2022 | INR | 5.18 | 5.18 | 5 | 5 | 5 | +0.05 (+1.01%) | 19,200 |