Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 19,200 |
14 Oct 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.31 (+4.40%) | 9,600 |
9 Oct 2019 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.33 (+4.92%) | 19,200 |
7 Oct 2019 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.31 (+4.84%) | 19,200 |
4 Oct 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 9,600 |
3 Oct 2019 | INR | 5.53 | 6.11 | 5.53 | 6.1 | 6.1 | +0.28 (+4.81%) | 86,400 |
1 Oct 2019 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.26 (+4.68%) | 19,200 |
30 Sep 2019 | INR | 5.56 | 5.56 | 5.5 | 5.56 | 5.56 | +0.26 (+4.91%) | 76,800 |
27 Sep 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 9,600 |
23 Sep 2019 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 5.05 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 19,200 |
19 Sep 2019 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 9,600 |