Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | INR | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | -0.26 (-4.45%) | 19,200 |
17 Sep 2019 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 9,600 |
16 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 9,600 |
27 Aug 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 9,600 |
26 Aug 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.38 (-6.09%) | 9,600 |
23 Aug 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.69 (-9.96%) | 38,400 |
20 Aug 2019 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.77 (-10.00%) | 48,000 |
19 Aug 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 6.45 | 7.7 | 6.45 | 7.7 | 7.7 | +0.57 (+7.99%) | 19,200 |
13 Aug 2019 | INR | 8.59 | 8.59 | 7.13 | 7.13 | 7.13 | -0.79 (-9.97%) | 57,600 |
9 Aug 2019 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.72 (+10%) | 9,600 |
8 Aug 2019 | INR | 7.1 | 8.53 | 7.1 | 7.2 | 7.2 | -0.6 (-7.69%) | 48,000 |
7 Aug 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.8 (-9.30%) | 9,600 |
6 Aug 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 9,600 |
2 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |