Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 9,600 |
6 May 2019 | INR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 38,400 |
3 May 2019 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 9,600 |
2 May 2019 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 9,600 |
30 Apr 2019 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 9,600 |
26 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.25 (-1.86%) | 9,600 |
25 Apr 2019 | INR | 14 | 14 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 57,600 |
24 Apr 2019 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 28,800 |
23 Apr 2019 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 48,000 |
22 Apr 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 28,800 |
16 Apr 2019 | INR | 14.6 | 14.6 | 13.63 | 14.58 | 14.58 | +0.64 (+4.59%) | 76,800 |
15 Apr 2019 | INR | 13.91 | 13.94 | 12.8 | 13.94 | 13.94 | +0.66 (+4.97%) | 105,600 |
12 Apr 2019 | INR | 13.27 | 13.28 | 13.27 | 13.28 | 13.28 | +0.63 (+4.98%) | 38,400 |
11 Apr 2019 | INR | 12.16 | 12.76 | 12.16 | 12.65 | 12.65 | +0.49 (+4.03%) | 105,600 |
10 Apr 2019 | INR | 12.16 | 12.16 | 12 | 12.16 | 12.16 | +0.57 (+4.92%) | 38,400 |
9 Apr 2019 | INR | 11.54 | 11.59 | 11.54 | 11.59 | 11.59 | +0.55 (+4.98%) | 57,600 |
8 Apr 2019 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 28,800 |
5 Apr 2019 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 38,400 |
4 Apr 2019 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 38,400 |
3 Apr 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 67,200 |
2 Apr 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 9,600 |
29 Mar 2019 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 57,600 |
28 Mar 2019 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 9,600 |
27 Mar 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 9,600 |
26 Mar 2019 | INR | 8.08 | 8.08 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 19,200 |
25 Mar 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 9,600 |