Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.28 (-3.45%) | 9,600 |
15 Mar 2019 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 38,400 |
14 Mar 2019 | INR | 7.73 | 7.74 | 7.73 | 7.74 | 7.74 | +0.36 (+4.88%) | 19,200 |
13 Mar 2019 | INR | 7.28 | 7.38 | 7.28 | 7.38 | 7.38 | +0.35 (+4.98%) | 48,000 |
12 Mar 2019 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 7.03 | 7.03 | 6.45 | 7.03 | 7.03 | +0.25 (+3.69%) | 28,800 |
8 Mar 2019 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 28,800 |
7 Mar 2019 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 9,600 |
6 Mar 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 9,600 |
25 Feb 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 28,800 |
21 Feb 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 19,200 |
20 Feb 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 9,600 |
18 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 9,600 |
11 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 9,600 |