Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.07 (-10.00%) | 9,600 |
4 Feb 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.18 (-9.93%) | 9,600 |
30 Jan 2019 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 12.35 | 13.39 | 11.88 | 11.88 | 11.88 | -1.31 (-9.93%) | 86,400 |
28 Jan 2019 | INR | 12.6 | 13.19 | 12.2 | 13.19 | 13.19 | -0.34 (-2.51%) | 28,800 |
25 Jan 2019 | INR | 13.1 | 13.75 | 13.1 | 13.53 | 13.53 | +0.35 (+2.66%) | 28,800 |
24 Jan 2019 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 9,600 |
23 Jan 2019 | INR | 14.07 | 14.07 | 13 | 13 | 13 | -0.88 (-6.34%) | 48,000 |
22 Jan 2019 | INR | 14.25 | 14.25 | 11.44 | 13.88 | 13.88 | +1.97 (+16.54%) | 57,600 |
21 Jan 2019 | INR | 10.57 | 12.75 | 10.57 | 11.91 | 11.91 | +1.25 (+11.73%) | 38,400 |
18 Jan 2019 | INR | 10.12 | 11.2 | 10.12 | 10.66 | 10.66 | +1.3 (+13.89%) | 19,200 |
17 Jan 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 9,600 |
16 Jan 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.9 (-8.82%) | 9,600 |
7 Jan 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |