Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | -0.15 (-2.94%) | 96,000 |
28 Mar 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 19,200 |
25 Mar 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 9,600 |
24 Mar 2022 | INR | 4.91 | 5.4 | 4.91 | 5.4 | 5.4 | +0.25 (+4.85%) | 105,600 |
23 Mar 2022 | INR | 4.78 | 5.15 | 4.76 | 5.15 | 5.15 | +0.15 (+3%) | 38,400 |
22 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 19,200 |
21 Mar 2022 | INR | 4.75 | 5.25 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 86,400 |
17 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,600 |
16 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 9,600 |
15 Mar 2022 | INR | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 28,800 |
14 Mar 2022 | INR | 5.48 | 5.5 | 5.4 | 5.5 | 5.5 | +0.02 (+0.36%) | 28,800 |
11 Mar 2022 | INR | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | +0.26 (+4.98%) | 57,600 |
10 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 38,400 |
9 Mar 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 28,800 |
8 Mar 2022 | INR | 4.97 | 4.97 | 4.73 | 4.75 | 4.75 | -0.22 (-4.43%) | 48,000 |
7 Mar 2022 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 38,400 |
4 Mar 2022 | INR | 5 | 5.25 | 5 | 5.23 | 5.23 | -0.03 (-0.57%) | 48,000 |
3 Mar 2022 | INR | 5.19 | 5.26 | 5.19 | 5.26 | 5.26 | +0.25 (+4.99%) | 19,200 |
2 Mar 2022 | INR | 5 | 5.45 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 86,400 |
28 Feb 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 38,400 |
25 Feb 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 9,600 |
24 Feb 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 5.68 | 5.68 | 5.18 | 5.6 | 5.6 | +0.16 (+2.94%) | 38,400 |
22 Feb 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 5.56 | 5.56 | 5.44 | 5.44 | 5.44 | +0.14 (+2.64%) | 19,200 |
17 Feb 2022 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 19,200 |
16 Feb 2022 | INR | 5.3 | 5.31 | 5.2 | 5.21 | 5.21 | -0.24 (-4.40%) | 48,000 |
15 Feb 2022 | INR | 5.92 | 5.92 | 5.38 | 5.45 | 5.45 | -0.19 (-3.37%) | 28,800 |
14 Feb 2022 | INR | 6.09 | 6.09 | 5.64 | 5.64 | 5.64 | -0.24 (-4.08%) | 38,400 |