Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 19,200 |
3 Dec 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -7.6 (-41.53%) | 9,600 |
30 Nov 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 18,000 |
27 Nov 2018 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | +1.55 (+9.06%) | 36,000 |
26 Nov 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 6,000 |
21 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 6,000 |
15 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | -3.05 (-14.49%) | 6,000 |
14 Nov 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +2.55 (+13.78%) | 6,000 |
13 Nov 2018 | INR | 21.5 | 21.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 24,000 |
12 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | -2.75 (-13.25%) | 6,000 |
9 Nov 2018 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +3.4 (+19.60%) | 6,000 |
7 Nov 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.05 (+6.44%) | 6,000 |
6 Nov 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 12,000 |
2 Nov 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |