Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 6,000 |
5 Oct 2018 | INR | 17 | 17 | 17 | 17 | 17 | -1.2 (-6.59%) | 6,000 |
4 Oct 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.3 (-6.67%) | 6,000 |
28 Sep 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,000 |
26 Sep 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 12,000 |
25 Sep 2018 | INR | 24 | 24 | 20 | 20 | 20 | -0.2 (-0.99%) | 12,000 |
24 Sep 2018 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 24 | 24 | 20.1 | 20.2 | 20.2 | -2.5 (-11.01%) | 36,000 |
19 Sep 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 23.99 | 24 | 21 | 22.7 | 22.7 | +2.6 (+12.94%) | 96,000 |
17 Sep 2018 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 19 | 20.1 | 19 | 20.1 | 20.1 | +2.8 (+16.18%) | 12,000 |
12 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 12,000 |
10 Sep 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 6,000 |
7 Sep 2018 | INR | 19.7 | 19.7 | 18.5 | 18.5 | 18.5 | -1.1 (-5.61%) | 12,000 |
6 Sep 2018 | INR | 16.9 | 19.6 | 16.9 | 19.6 | 19.6 | +3.1 (+18.79%) | 18,000 |
5 Sep 2018 | INR | 15.4 | 16.5 | 15.4 | 16.5 | 16.5 | +1.8 (+12.24%) | 18,000 |
4 Sep 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 6,000 |