Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.35 (+2.46%) | 6,000 |
29 Aug 2018 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 12,000 |
28 Aug 2018 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 13.48 | 14.48 | 13.48 | 14.48 | 14.48 | +1.29 (+9.78%) | 24,000 |
23 Aug 2018 | INR | 12.5 | 13.19 | 12.5 | 13.19 | 13.19 | +0.59 (+4.68%) | 12,000 |
21 Aug 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 6,000 |
20 Aug 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.9 (+7.50%) | 12,000 |
13 Aug 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 18,000 |
8 Aug 2018 | INR | 12.7 | 12.7 | 11.85 | 12 | 12 | -1 (-7.69%) | 48,000 |
7 Aug 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 6,000 |
6 Aug 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 6,000 |
3 Aug 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.65 (-4.69%) | 12,000 |
1 Aug 2018 | INR | 13.65 | 13.85 | 13.15 | 13.85 | 13.85 | -0.25 (-1.77%) | 42,000 |
31 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 6,000 |
27 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |