Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 6,000 |
18 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 16 | 16 | 15 | 15 | 15 | -2.2 (-12.79%) | 12,000 |
25 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 6,000 |
18 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |