Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 6,000 |
6 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 18.6 | 18.6 | 18.05 | 18.05 | 18.05 | -2 (-9.98%) | 12,000 |
31 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 20.5 | 20.5 | 20.05 | 20.05 | 20.05 | -2.2 (-9.89%) | 12,000 |
21 May 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.95 (+4.46%) | 6,000 |
16 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 6,000 |
11 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 6,000 |
9 May 2018 | INR | 21.55 | 21.55 | 21.05 | 21.05 | 21.05 | -2.3 (-9.85%) | 18,000 |
8 May 2018 | INR | 23.05 | 23.35 | 23 | 23.35 | 23.35 | -0.1 (-0.43%) | 18,000 |
7 May 2018 | INR | 25 | 25 | 23.45 | 23.45 | 23.45 | -1.45 (-5.82%) | 12,000 |
4 May 2018 | INR | 23.45 | 25 | 23.4 | 24.9 | 24.9 | +1.9 (+8.26%) | 72,000 |
3 May 2018 | INR | 23.75 | 23.75 | 23 | 23 | 23 | +1.05 (+4.78%) | 18,000 |
2 May 2018 | INR | 20 | 23.3 | 20 | 21.95 | 21.95 | +2.15 (+10.86%) | 48,000 |
30 Apr 2018 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.7 (+3.66%) | 18,000 |
27 Apr 2018 | INR | 18.45 | 19.6 | 18.45 | 19.1 | 19.1 | +1.8 (+10.40%) | 18,000 |
26 Apr 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |