Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | INR | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 67,200 |
18 Nov 2021 | INR | 4.82 | 4.99 | 4.6 | 4.8 | 4.8 | -0.02 (-0.41%) | 86,400 |
17 Nov 2021 | INR | 4.9 | 4.9 | 4.77 | 4.82 | 4.82 | -0.08 (-1.63%) | 38,400 |
16 Nov 2021 | INR | 4.86 | 4.99 | 4.86 | 4.9 | 4.9 | -0.16 (-3.16%) | 86,400 |
15 Nov 2021 | INR | 4.99 | 5.14 | 4.99 | 5.06 | 5.06 | +0.03 (+0.60%) | 67,200 |
12 Nov 2021 | INR | 4.89 | 5.13 | 4.76 | 5.03 | 5.03 | +0.14 (+2.86%) | 163,200 |
11 Nov 2021 | INR | 5 | 5 | 4.79 | 4.89 | 4.89 | -0.11 (-2.20%) | 28,800 |
10 Nov 2021 | INR | 5.13 | 5.13 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 57,600 |
9 Nov 2021 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 28,800 |
8 Nov 2021 | INR | 5.45 | 5.45 | 4.85 | 5.16 | 5.16 | +0.18 (+3.61%) | 153,600 |
4 Nov 2021 | INR | 5.13 | 5.13 | 4.73 | 4.98 | 4.98 | -0.03 (-0.60%) | 48,000 |
3 Nov 2021 | INR | 4.95 | 5.3 | 4.74 | 5.01 | 5.01 | +0.03 (+0.60%) | 144,000 |
2 Nov 2021 | INR | 4.8 | 4.99 | 4.8 | 4.98 | 4.98 | +0.18 (+3.75%) | 38,400 |
1 Nov 2021 | INR | 4.76 | 4.99 | 4.76 | 4.8 | 4.8 | -0.09 (-1.84%) | 86,400 |
29 Oct 2021 | INR | 5.09 | 5.09 | 4.33 | 4.89 | 4.89 | +0.25 (+5.39%) | 86,400 |
28 Oct 2021 | INR | 4.3 | 4.95 | 4.3 | 4.64 | 4.64 | +0.04 (+0.87%) | 67,200 |
27 Oct 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 4.48 | 4.6 | 4.3 | 4.6 | 4.6 | -0.17 (-3.56%) | 153,600 |
25 Oct 2021 | INR | 4.93 | 4.93 | 4.72 | 4.77 | 4.77 | -0.16 (-3.25%) | 86,400 |
22 Oct 2021 | INR | 5.27 | 5.27 | 4.92 | 4.93 | 4.93 | -0.07 (-1.40%) | 86,400 |
21 Oct 2021 | INR | 5.04 | 5.04 | 5 | 5 | 5 | -0.04 (-0.79%) | 28,800 |
20 Oct 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 28,800 |
19 Oct 2021 | INR | 5.01 | 5.26 | 4.86 | 5.04 | 5.04 | -0.12 (-2.33%) | 163,200 |
18 Oct 2021 | INR | 5.23 | 5.23 | 5.07 | 5.16 | 5.16 | +0.07 (+1.38%) | 115,200 |
14 Oct 2021 | INR | 5.1 | 5.1 | 4.99 | 5.09 | 5.09 | -0.08 (-1.55%) | 124,800 |
13 Oct 2021 | INR | 5.19 | 5.19 | 4.95 | 5.17 | 5.17 | -0.02 (-0.39%) | 163,200 |
12 Oct 2021 | INR | 5.42 | 5.42 | 5.03 | 5.19 | 5.19 | +0.08 (+1.57%) | 153,600 |
11 Oct 2021 | INR | 5.29 | 5.29 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 96,000 |
8 Oct 2021 | INR | 5 | 5.34 | 4.98 | 5.2 | 5.2 | +0.12 (+2.36%) | 220,800 |
7 Oct 2021 | INR | 5.08 | 5.25 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 38,400 |