Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | INR | 7.52 | 7.52 | 7.51 | 7.52 | 7.52 | +0.35 (+4.88%) | 57,600 |
12 Jul 2021 | INR | 6.83 | 7.17 | 6.83 | 7.17 | 7.17 | +0.34 (+4.98%) | 105,600 |
9 Jul 2021 | INR | 6.83 | 6.84 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 307,200 |
8 Jul 2021 | INR | 7.48 | 7.48 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 182,400 |
7 Jul 2021 | INR | 7.6 | 7.61 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 278,400 |
6 Jul 2021 | INR | 7.6 | 7.94 | 7.2 | 7.94 | 7.94 | +0.37 (+4.89%) | 422,400 |
5 Jul 2021 | INR | 7.36 | 8.11 | 7.35 | 7.57 | 7.57 | -0.16 (-2.07%) | 787,200 |
2 Jul 2021 | INR | 7.76 | 8.38 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 393,600 |
1 Jul 2021 | INR | 8.15 | 8.4 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 192,000 |
30 Jun 2021 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 144,000 |
29 Jun 2021 | INR | 9 | 9.45 | 8.98 | 9 | 9 | -0.45 (-4.76%) | 134,400 |
28 Jun 2021 | INR | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 67,200 |
25 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 19,200 |
24 Jun 2021 | INR | 9.25 | 9.65 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 57,600 |
23 Jun 2021 | INR | 9.7 | 9.7 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 96,000 |
22 Jun 2021 | INR | 9.05 | 9.75 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 48,000 |
21 Jun 2021 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 38,400 |
18 Jun 2021 | INR | 9 | 9 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 38,400 |
17 Jun 2021 | INR | 8.78 | 9 | 8.35 | 9 | 9 | +0.25 (+2.86%) | 96,000 |
16 Jun 2021 | INR | 9.15 | 9.15 | 8.71 | 8.75 | 8.75 | -0.4 (-4.37%) | 38,400 |
15 Jun 2021 | INR | 9.5 | 9.89 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 57,600 |
14 Jun 2021 | INR | 9.25 | 9.75 | 8.91 | 9.6 | 9.6 | +0.29 (+3.11%) | 115,200 |
11 Jun 2021 | INR | 9.32 | 9.35 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 48,000 |
10 Jun 2021 | INR | 9.6 | 9.95 | 9.4 | 9.8 | 9.8 | +0.32 (+3.38%) | 86,400 |
9 Jun 2021 | INR | 8.7 | 9.6 | 8.7 | 9.48 | 9.48 | +0.33 (+3.61%) | 201,600 |
8 Jun 2021 | INR | 8.74 | 9.17 | 8.31 | 9.15 | 9.15 | +0.41 (+4.69%) | 268,800 |
7 Jun 2021 | INR | 8.75 | 9.1 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 124,800 |
4 Jun 2021 | INR | 8.47 | 9.35 | 8.47 | 9.2 | 9.2 | +0.29 (+3.25%) | 172,800 |
3 Jun 2021 | INR | 8.07 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 172,800 |
2 Jun 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 28,800 |