Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.51 (-4.78%) | 3,000 |
15 Feb 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 11.22 | 11.22 | 10.66 | 10.66 | 10.66 | -0.53 (-4.74%) | 12,000 |
9 Feb 2021 | INR | 11.22 | 11.22 | 9.25 | 11.19 | 11.19 | +0.99 (+9.71%) | 33,000 |
8 Feb 2021 | INR | 9.65 | 10.21 | 9.65 | 10.2 | 10.2 | +0.9 (+9.68%) | 18,000 |
5 Feb 2021 | INR | 8.8 | 9.3 | 8.8 | 9.3 | 9.3 | +0.8 (+9.41%) | 6,000 |
4 Feb 2021 | INR | 7.25 | 8.5 | 7.25 | 8.5 | 8.5 | +1.22 (+16.76%) | 15,000 |
3 Feb 2021 | INR | 6.7 | 7.85 | 6.7 | 7.28 | 7.28 | +0.73 (+11.15%) | 6,000 |
2 Feb 2021 | INR | 6 | 6.55 | 6 | 6.55 | 6.55 | +0.4 (+6.50%) | 9,000 |
1 Feb 2021 | INR | 5.85 | 6.15 | 5.85 | 6.15 | 6.15 | +0.5 (+8.85%) | 6,000 |
29 Jan 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |