Blueblood Ventures Ltd Recent Share Price (BSE:539637)

BSE:539637 - Blueblood Ventures Ltd Blueblood Ventures Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	INR	17	17	17	17	17	+0.7 (+4.29%)	3,000
3 Aug 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
2 Aug 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
1 Aug 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
31 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
30 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
27 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
26 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
25 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
24 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
23 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
20 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
19 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
18 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
17 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
16 Jul 2018	INR	16.3	16.3	16.3	16.3	16.3	-0.5 (-2.98%)	3,000
13 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
12 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
11 Jul 2018	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
10 Jul 2018	INR	14.25	16.8	14.25	16.8	16.8	-1 (-5.62%)	18,000
9 Jul 2018	INR	20.6	20.6	17.8	17.8	17.8	-4.4 (-19.82%)	9,000
6 Jul 2018	INR	22.2	22.2	22.2	22.2	22.2	-0.3 (-1.33%)	3,000
5 Jul 2018	INR	22.5	22.5	22.5	22.5	22.5	-1 (-4.26%)	3,000
4 Jul 2018	INR	23.5	23.5	23.5	23.5	23.5	-1 (-4.08%)	3,000
3 Jul 2018	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
2 Jul 2018	INR	24.5	24.5	24.5	24.5	24.5	-1 (-3.92%)	3,000
29 Jun 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
28 Jun 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
27 Jun 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
26 Jun 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0