Blueblood Ventures Ltd Recent Share Price (BSE:539637)

BSE:539637 - Blueblood Ventures Ltd Blueblood Ventures Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2018	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
9 Feb 2018	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
8 Feb 2018	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
7 Feb 2018	INR	29.2	29.2	29.2	29.2	29.2	0.0 (0.0%)	0
6 Feb 2018	INR	29.2	29.2	29.2	29.2	29.2	-0.85 (-2.83%)	6,000
5 Feb 2018	INR	30.05	30.05	30.05	30.05	30.05	0.0 (0.0%)	0
2 Feb 2018	INR	31.05	32.5	30.05	30.05	30.05	-38.95 (-56.45%)	9,000
1 Feb 2018	INR	69	69	69	69	69	0.0 (0.0%)	0
31 Jan 2018	INR	69	69	69	69	69	0.0 (0.0%)	0
30 Jan 2018	INR	69	69	69	69	69	0.0 (0.0%)	0
29 Jan 2018	INR	66	69	66	69	69	+6.15 (+9.79%)	15,000
25 Jan 2018	INR	66	66	61	62.85	62.85	-4.15 (-6.19%)	9,000
24 Jan 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
23 Jan 2018	INR	67	70	67	67	67	+2 (+3.08%)	9,000
22 Jan 2018	INR	65	65	65	65	65	0.0 (0.0%)	0
19 Jan 2018	INR	65	65	65	65	65	0.0 (0.0%)	0
18 Jan 2018	INR	65	65	65	65	65	+2 (+3.17%)	3,000
17 Jan 2018	INR	65	65	61	63	63	-4 (-5.97%)	6,000
16 Jan 2018	INR	67	67	67	67	67	0.0 (0.0%)	0
15 Jan 2018	INR	64.6	67	62	67	67	-0.25 (-0.37%)	12,000
12 Jan 2018	INR	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0
11 Jan 2018	INR	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0
10 Jan 2018	INR	67.25	67.25	67.25	67.25	67.25	-1.75 (-2.54%)	0
8 Jan 2018	INR	69	69	69	69	69	0.0 (0.0%)	0
5 Jan 2018	INR	69	69	69	69	69	0.0 (0.0%)	0
4 Jan 2018	INR	67	69.2	67	69	69	+6 (+9.52%)	15,000
3 Jan 2018	INR	63	63	63	63	63	+4.5 (+7.69%)	3,000
2 Jan 2018	INR	58.5	61	58.5	58.5	58.5	-3.5 (-5.65%)	9,000
1 Jan 2018	INR	62	62	62	62	62	-6 (-8.82%)	3,000
29 Dec 2017	INR	69	69	68	68	68	-7.2 (-9.57%)	6,000