Blueblood Ventures Ltd Recent Share Price (BSE:539637)

BSE:539637 - Blueblood Ventures Ltd Blueblood Ventures Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2017	INR	75.2	75.2	75.2	75.2	75.2	+6.8 (+9.94%)	9,000
27 Dec 2017	INR	60	68.4	60	68.4	68.4	+11.4 (+20.00%)	48,000
26 Dec 2017	INR	52	57	52	57	57	+9 (+18.75%)	15,000
22 Dec 2017	INR	48	48	48	48	48	+0.75 (+1.59%)	3,000
21 Dec 2017	INR	46.5	47.25	46.5	47.25	47.25	+1.25 (+2.72%)	6,000
20 Dec 2017	INR	43.5	46	43.5	46	46	+3.5 (+8.24%)	9,000
19 Dec 2017	INR	42.5	42.5	42.5	42.5	42.5	+1.5 (+3.66%)	3,000
18 Dec 2017	INR	41	41	41	41	41	0.0 (0.0%)	0
15 Dec 2017	INR	41	41	41	41	41	-2 (-4.65%)	3,000
14 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
13 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
12 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
11 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
8 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
7 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
6 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
5 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
4 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
1 Dec 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
30 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
29 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
28 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
27 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
24 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
23 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
22 Nov 2017	INR	43	43	43	43	43	0.0 (0.0%)	0
21 Nov 2017	INR	43	43	43	43	43	-0.25 (-0.58%)	3,000
20 Nov 2017	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
17 Nov 2017	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
16 Nov 2017	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0