Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
15 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
11 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | -1.5 (-3.30%) | 3,000 |
8 Nov 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 44 | 45.5 | 44 | 45.5 | 45.5 | +1.45 (+3.29%) | 6,000 |
3 Nov 2016 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.05 (+0.11%) | 3,000 |
2 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
1 Nov 2016 | INR | 44 | 44.1 | 44 | 44 | 44 | -0.1 (-0.23%) | 15,000 |
30 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |