Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +6 (+13.64%) | 117,000 |
25 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | +0.7 (+1.62%) | 42,000 |
18 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +1.3 (+3.10%) | 3,000 |
25 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |