Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 42 | 42 | 42 | 42 | 42 | +6 (+16.67%) | 3,000 |
31 Mar 2016 | INR | 36 | 36 | 36 | 36 | 36 | -4.9 (-11.98%) | 3,000 |
30 Mar 2016 | INR | 44.25 | 44.25 | 37.5 | 40.9 | 40.9 | -2.35 (-5.43%) | 6,000 |
29 Mar 2016 | INR | 52.75 | 52.75 | 43.25 | 43.25 | 43.25 | -6.75 (-13.50%) | 141,000 |
28 Mar 2016 | INR | 50 | 50 | 50 | 50 | 50 | -2.5 (-4.76%) | 174,000 |
23 Mar 2016 | INR | 51 | 52.75 | 48 | 52.5 | 52.5 | +4.5 (+9.38%) | 168,000 |
22 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 44.25 | 48 | 43.25 | 48 | 48 | +0.25 (+0.52%) | 9,000 |
11 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |