| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 12,000 |
| 29 Feb 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 6,000 |
| 24 Feb 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.75 (+6.15%) | 6,000 |
| 23 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 45 | 45 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 15,000 |
| 15 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -8.25 (-15.57%) | 3,000 |
| 10 Feb 2016 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 53 | 53 | 53 | 53 | 53 | +7.95 (+17.65%) | 3,000 |
| 8 Feb 2016 | INR | 51 | 51 | 44 | 45.05 | 45.05 | 0.0 (0.0%) | 21,000 |
