| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.39 (-4.88%) | 16,000 |
| 2 Jan 2024 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +1.35 (+4.97%) | 8,000 |
| 26 Dec 2023 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.29 (+4.99%) | 16,000 |
| 22 Dec 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +2.35 (+10%) | 16,000 |
| 20 Dec 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 25 | 25 | 23.5 | 23.5 | 23.5 | +0.77 (+3.39%) | 24,000 |
| 18 Dec 2023 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +2.06 (+9.97%) | 8,000 |
| 15 Dec 2023 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +3.44 (+19.97%) | 8,000 |
| 13 Dec 2023 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +2.87 (+19.99%) | 8,000 |
| 12 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +1.3 (+9.95%) | 16,000 |
