| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.2 (-10%) | 8,000 |
| 27 Sep 2023 | INR | 12 | 12 | 12 | 12 | 12 | -2.99 (-19.95%) | 8,000 |
| 26 Sep 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 11.65 | 14.99 | 11.65 | 14.99 | 14.99 | +0.71 (+4.97%) | 16,000 |
| 21 Sep 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.57 (-20.00%) | 8,000 |
| 20 Sep 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.64 (+10.12%) | 8,000 |
| 18 Sep 2023 | INR | 14.32 | 18.1 | 14.32 | 16.21 | 16.21 | -1.69 (-9.44%) | 16,000 |
| 15 Sep 2023 | INR | 17.4 | 17.9 | 17.4 | 17.9 | 17.9 | +1.5 (+9.15%) | 16,000 |
| 14 Sep 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.41 (+9.41%) | 8,000 |
| 13 Sep 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 8,000 |
| 11 Sep 2023 | INR | 15.5 | 15.5 | 13.23 | 14.99 | 14.99 | +0.29 (+1.97%) | 24,000 |
| 8 Sep 2023 | INR | 14.79 | 14.79 | 12.11 | 14.7 | 14.7 | +1.25 (+9.29%) | 32,000 |
| 7 Sep 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.95 (+16.96%) | 24,000 |
| 5 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.8 (+18.56%) | 8,000 |
| 4 Sep 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 16,000 |
| 31 Aug 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
